function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[131.00,132.00,130.50,131.00]},{ x:'01/24/2024',y:[131.00,133.00,131.00,131.50]},{ x:'01/25/2024',y:[131.50,131.50,130.00,130.00]},{ x:'01/26/2024',y:[130.00,131.00,129.50,130.50]},{ x:'01/29/2024',y:[130.50,133.00,130.00,133.00]},{ x:'01/30/2024',y:[131.00,132.50,130.50,131.00]},{ x:'01/31/2024',y:[131.50,131.50,130.00,130.00]},{ x:'02/01/2024',y:[129.50,130.50,128.50,129.50]},{ x:'02/02/2024',y:[129.50,130.50,129.00,129.50]},{ x:'02/05/2024',y:[128.50,129.00,127.00,127.50]},{ x:'02/15/2024',y:[128.00,132.00,128.00,131.00]},{ x:'02/16/2024',y:[131.00,134.00,131.00,133.50]},{ x:'02/19/2024',y:[133.50,135.00,133.50,134.00]},{ x:'02/20/2024',y:[133.50,134.50,132.00,133.00]},{ x:'02/21/2024',y:[132.00,134.50,132.00,133.00]},{ x:'02/22/2024',y:[133.50,134.00,132.50,133.00]},{ x:'02/23/2024',y:[133.50,133.50,131.50,131.50]},{ x:'02/26/2024',y:[131.50,134.00,131.50,133.50]},{ x:'02/27/2024',y:[134.00,134.00,131.00,132.00]},{ x:'02/29/2024',y:[132.00,133.00,132.00,133.00]},{ x:'03/01/2024',y:[133.00,133.00,131.00,131.50]},{ x:'03/04/2024',y:[131.50,132.00,130.00,130.00]},{ x:'03/05/2024',y:[130.00,130.50,129.00,129.00]},{ x:'03/06/2024',y:[129.00,130.50,129.00,129.00]},{ x:'03/07/2024',y:[129.00,129.00,127.50,128.00]},{ x:'03/08/2024',y:[128.00,128.50,124.50,125.00]},{ x:'03/11/2024',y:[125.50,127.50,124.50,125.50]},{ x:'03/12/2024',y:[125.50,127.00,125.50,126.00]},{ x:'03/13/2024',y:[127.00,127.00,124.00,124.00]},{ x:'03/14/2024',y:[124.50,124.50,118.50,119.50]},{ x:'03/15/2024',y:[119.50,122.00,118.50,118.50]},{ x:'03/18/2024',y:[119.50,121.50,119.00,120.00]},{ x:'03/19/2024',y:[121.50,121.50,120.00,120.00]},{ x:'03/20/2024',y:[121.50,121.50,119.50,120.50]},{ x:'03/21/2024',y:[120.50,122.50,120.50,121.50]},{ x:'03/22/2024',y:[122.00,122.50,121.00,122.50]},{ x:'03/25/2024',y:[122.50,123.50,122.00,122.50]},{ x:'03/26/2024',y:[123.50,123.50,118.50,119.00]},{ x:'03/27/2024',y:[119.50,121.00,118.50,121.00]},{ x:'03/28/2024',y:[121.50,123.00,120.00,120.50]},{ x:'03/29/2024',y:[122.50,122.50,119.50,120.50]},{ x:'04/01/2024',y:[120.50,122.00,120.00,122.00]},{ x:'04/02/2024',y:[121.50,122.00,120.00,120.50]},{ x:'04/03/2024',y:[120.00,120.00,118.50,119.00]},{ x:'04/08/2024',y:[118.50,119.00,116.00,116.50]},{ x:'04/09/2024',y:[117.00,117.00,116.00,117.00]},{ x:'04/10/2024',y:[116.50,117.50,116.00,116.50]},{ x:'04/11/2024',y:[116.50,116.50,115.00,115.50]},{ x:'04/12/2024',y:[116.00,116.00,111.00,112.50]},{ x:'04/15/2024',y:[112.50,112.50,108.50,109.00]},{ x:'04/16/2024',y:[107.50,107.50,103.50,105.00]},{ x:'04/17/2024',y:[105.00,107.50,105.00,106.50]},{ x:'04/18/2024',y:[107.00,108.00,106.00,107.00]},{ x:'04/19/2024',y:[106.00,106.00,100.50,102.00]},{ x:'04/22/2024',y:[102.00,104.50,101.50,102.00]},{ x:'04/23/2024',y:[102.50,104.50,102.50,104.50]},{ x:'04/24/2024',y:[107.00,107.00,105.50,106.00]},{ x:'04/25/2024',y:[104.50,105.50,103.00,103.50]},{ x:'04/26/2024',y:[104.00,105.00,103.00,104.50]},{ x:'04/29/2024',y:[104.50,109.50,104.50,109.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3552 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());